Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 14:59:153211 300,003012 300,002812 402,002713 940,002013 992,0014 352,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:58:033211 300,003012 300,002812 402,002713 940,002013 992,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:58:0200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:58:0100,001211 300,001012 300,00812 402,00713 940,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:57:153211 300,003012 300,002812 402,002713 940,002013 990,0014 350,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:56:323211 300,003012 300,002812 402,002713 940,002013 990,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:56:3200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:56:3200,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:56:3200,001211 300,001012 300,00812 402,00713 940,0014 322,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:54:163211 300,003012 300,002812 402,002713 940,002013 962,0014 322,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:54:163211 300,003012 300,002812 402,002713 940,002013 962,0014 322,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:53:543211 300,003012 300,002812 402,002713 940,002013 962,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:53:5400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:53:5400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:53:5400,001211 300,001012 300,00812 402,00713 940,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:52:523211 300,003012 300,002812 402,002713 940,002013 942,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:52:523211 300,003012 300,002812 402,002713 940,002013 942,0014 302,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:52:483211 300,003012 300,002812 402,002713 940,002013 942,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:52:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:52:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:52:4700,001211 300,001012 300,00812 402,00713 940,0014 326,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:49:543211 300,003012 300,002812 402,002713 940,002013 966,0014 326,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:49:503211 300,003012 300,002812 402,002713 940,002013 966,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:49:4800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:49:4800,001211 300,001012 300,00812 402,00713 940,0014 328,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:48:143211 300,003012 300,002812 402,002713 940,002013 968,0014 328,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:46:483211 300,003012 300,002812 402,002713 940,002013 968,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:46:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:46:4700,001211 300,001012 300,00812 402,00713 940,0014 344,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:44:393211 300,003012 300,002812 402,002713 940,002013 984,0014 344,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:44:343211 300,003012 300,002812 402,002713 940,002013 984,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:44:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:42:183211 300,003012 300,002812 402,002713 940,002013 986,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:42:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:42:1800,001211 300,001012 300,00812 402,00713 940,0014 364,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:42:1800,001211 300,001012 300,00812 402,00713 940,0014 364,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:42:153211 300,003012 300,002812 402,002713 940,002014 004,0014 364,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:41:343211 300,003012 300,002812 402,002713 940,002014 004,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:41:343211 300,003012 300,002812 402,002713 940,002014 004,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:41:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:41:3400,001211 300,001012 300,00812 402,00713 940,0014 376,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:40:153211 300,003012 300,002812 402,002713 940,002014 016,0014 376,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:40:153211 300,003012 300,002812 402,002713 940,002014 016,0014 376,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:38:343211 300,003012 300,002812 402,002713 940,002014 016,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:38:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:38:3400,001211 300,001012 300,00812 402,00713 940,0014 354,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:38:153211 300,003012 300,002812 402,002713 940,002013 994,0014 354,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:37:483211 300,003012 300,002812 402,002713 940,002013 994,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:033211 300,003012 300,002812 402,002713 940,002014 010,0014 640,00216 798,001216 800,00720,0000,000